Minebea - Aktienkurs

Aktienkurs
2,104.50
Täglich Wechseln
-12.00 -0.57%
Monatlich
7.24%
Jährlich
-40.75%
Q3 Prognose
2,074.42

Preis Chg Tag Jahr Datum
Nisshinbo 922.60 -1.10 -0.12% -15.44% 2025-07-01
Konica Minolta 472.00 2.80 0.60% 1.97% 2025-07-01
Nippon Electric Glass 3,415.00 -11.00 -0.32% -6.18% 2025-07-01
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
Amada Holdings 1,588.50 13.00 0.83% -13.65% 2025-07-01
Sumitomo Heavy Inds. 3,005.00 42.50 1.43% -29.06% 2025-07-01
Ebara 2,793.00 15.00 0.54% 11.21% 2025-07-01
NSK 678.30 -0.20 -0.03% -15.28% 2025-07-01
NTN 229.70 2.00 0.88% -27.68% 2025-07-01
Minebea 2,104.50 -12.00 -0.57% -40.75% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
Yaskawa Electric 3,221.00 -48.00 -1.47% -45.95% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
Oki Electric 1,600.00 -10.00 -0.62% 50.09% 2025-07-01
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
TDK 1,636.00 -59.50 -3.51% -83.67% 2025-07-01
Alps Electric 1,521.50 -31.00 -2.00% -0.20% 2025-07-01
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Fanuc 3,892.00 -48.00 -1.22% -12.85% 2025-07-01
Kyocera 1,719.00 -14.50 -0.84% -8.76% 2025-07-01
Taiyo Yuden 2,486.00 -49.00 -1.93% -39.44% 2025-07-01
Nitto Denko 2,752.50 -39.00 -1.40% 7.94% 2025-07-01
Hitachi Zosen 975.00 0 0% -9.81% 2025-07-01
Kawasaki 11,010.00 110.00 1.01% 78.65% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01

Preis Tag Jahr Datum
JP225 39986 -501.06 -1.24% -0.22% 2025-07-01